Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 584,997,660.0123 | +0 (+20.00%) | 7,201,150 |
26 Jul 2013 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 487,498,050.0102 | -0 (-9.09%) | 7,014,150 |
25 Jul 2013 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 536,247,855.0113 | -0 (-21.43%) | 85,332,940 |
24 Jul 2013 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 682,497,270.0143 | +0 (+40%) | 31,867,396 |
23 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 487,498,050.0102 | -0 (-9.09%) | 25,561,919 |
22 Jul 2013 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 536,247,855.0113 | -0 (-21.43%) | 52,707,042 |
19 Jul 2013 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 682,497,270.0143 | +0 (+27.27%) | 9,994,222 |
18 Jul 2013 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 536,247,855.0113 | -0 (-8.33%) | 19,851,929 |
17 Jul 2013 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 584,997,660.0123 | -0 (-14.29%) | 53,149,557 |
16 Jul 2013 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 682,497,270.0143 | +0 (+16.67%) | 10,802,981 |
15 Jul 2013 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 584,997,660.0123 | -0 (-14.29%) | 12,379,918 |
12 Jul 2013 | USD | 0.0016 | 0.0016 | 0.001 | 0.0014 | 682,497,270.0143 | -0 (-6.67%) | 63,319,870 |
11 Jul 2013 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0015 | 731,247,075.0154 | -0.001 (-31.82%) | 5,462,621 |
10 Jul 2013 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0022 | 1,072,495,710.0225 | +0.001 (+83.33%) | 36,723,854 |
9 Jul 2013 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 584,997,660.0123 | 0.0 (0.0%) | 3,481,166 |
8 Jul 2013 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 584,997,660.0123 | 0.0 (0.0%) | 21,826,304 |
5 Jul 2013 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 584,997,660.0123 | -0.001 (-33.33%) | 26,154,084 |
4 Jul 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 877,496,490.0184 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 877,496,490.0184 | 0.0 (0.0%) | 683,950 |
2 Jul 2013 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 877,496,490.0184 | +0 (+20%) | 4,253,561 |
1 Jul 2013 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 731,247,075.0154 | -0 (-11.76%) | 2,880,191 |
28 Jun 2013 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 828,746,685.0174 | 0.0 (0.0%) | 17,306,103 |
27 Jun 2013 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 828,746,685.0174 | -0 (-5.56%) | 15,047,000 |
26 Jun 2013 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0018 | 877,496,490.0184 | -0 (-10%) | 8,108,783 |
25 Jun 2013 | USD | 0.0023 | 0.0023 | 0.0019 | 0.002 | 974,996,100.0205 | -0 (-16.67%) | 13,807,627 |
24 Jun 2013 | USD | 0.0024 | 0.003 | 0.0022 | 0.0024 | 1,169,995,320.0246 | -0.002 (-46.67%) | 8,309,273 |
21 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |