Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,193,741,225.0461 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.006 | 0.006 | 0.0043 | 0.0045 | 2,193,741,225.0461 | -0.002 (-25%) | 6,467,749 |
21 May 2013 | USD | 0.006 | 0.006 | 0.0053 | 0.006 | 2,924,988,300.0614 | 0.0 (0.0%) | 962,500 |
20 May 2013 | USD | 0.0064 | 0.0064 | 0.0055 | 0.006 | 2,924,988,300.0614 | -0.001 (-7.69%) | 183,675 |
17 May 2013 | USD | 0.006 | 0.0065 | 0.0052 | 0.0065 | 3,168,737,325.0665 | +0.001 (+8.33%) | 31,250 |
16 May 2013 | USD | 0.0055 | 0.006 | 0.0052 | 0.006 | 2,924,988,300.0614 | +0 (+3.45%) | 1,518,797 |
15 May 2013 | USD | 0.006 | 0.006 | 0.0055 | 0.0058 | 2,827,488,690.0594 | +0 (+5.45%) | 765,900 |
14 May 2013 | USD | 0.0058 | 0.006 | 0.0055 | 0.0055 | 2,681,239,275.0563 | -0.001 (-8.33%) | 2,659,383 |
13 May 2013 | USD | 0.0069 | 0.0069 | 0.006 | 0.006 | 2,924,988,300.0614 | 0.0 (0.0%) | 982,500 |