| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.0084 | 0.0096 | 0.0084 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 1,112,522 |
| 29 Sep 2022 | USD | 0.0089 | 0.0089 | 0.008 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 662,675 |
| 28 Sep 2022 | USD | 0.0088 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0 (+3.26%) | 1,096,674 |
| 27 Sep 2022 | USD | 0.0088 | 0.0096 | 0.0087 | 0.0092 | 0.0092 | +0 (+4.55%) | 1,564,776 |
| 26 Sep 2022 | USD | 0.0084 | 0.0095 | 0.008 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 690,726 |
| 23 Sep 2022 | USD | 0.01 | 0.01 | 0.0084 | 0.0093 | 0.0093 | -0 (-3.13%) | 1,542,005 |
| 22 Sep 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 879,545 |
| 21 Sep 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 792,794 |
| 20 Sep 2022 | USD | 0.0096 | 0.0099 | 0.0091 | 0.0098 | 0.0098 | +0 (+2.08%) | 409,714 |
| 19 Sep 2022 | USD | 0.0095 | 0.0099 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 545,085 |
| 16 Sep 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 1,463,450 |
| 15 Sep 2022 | USD | 0.0099 | 0.0102 | 0.0091 | 0.0095 | 0.0095 | -0 (-4.04%) | 675,873 |
| 14 Sep 2022 | USD | 0.01 | 0.01 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 805,439 |
| 13 Sep 2022 | USD | 0.01 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 367,847 |
| 12 Sep 2022 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 1,325,680 |
| 9 Sep 2022 | USD | 0.01 | 0.0103 | 0.009 | 0.01 | 0.01 | -0 (-1.96%) | 2,384,838 |
| 8 Sep 2022 | USD | 0.0105 | 0.0105 | 0.0097 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,169,458 |
| 7 Sep 2022 | USD | 0.0105 | 0.011 | 0.0085 | 0.0102 | 0.0102 | -0 (-2.86%) | 1,613,542 |
| 6 Sep 2022 | USD | 0.0137 | 0.0137 | 0.0098 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 3,234,420 |
| 2 Sep 2022 | USD | 0.0142 | 0.0142 | 0.0116 | 0.012 | 0.012 | +0.001 (+5.26%) | 2,186,120 |
| 1 Sep 2022 | USD | 0.0124 | 0.0124 | 0.011 | 0.0114 | 0.0114 | -0.001 (-8.80%) | 1,254,525 |
| 31 Aug 2022 | USD | 0.0117 | 0.0143 | 0.0117 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 2,225,896 |
| 30 Aug 2022 | USD | 0.0125 | 0.014 | 0.0105 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 3,359,663 |
| 29 Aug 2022 | USD | 0.0119 | 0.0149 | 0.01 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 4,619,917 |
| 26 Aug 2022 | USD | 0.0119 | 0.0129 | 0.011 | 0.0118 | 0.0118 | +0.001 (+8.26%) | 3,927,567 |
| 25 Aug 2022 | USD | 0.0086 | 0.0111 | 0.0085 | 0.0109 | 0.0109 | +0.002 (+25.29%) | 6,242,533 |
| 24 Aug 2022 | USD | 0.0125 | 0.0125 | 0.0082 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 10,832,097 |
| 23 Aug 2022 | USD | 0.0112 | 0.012 | 0.0098 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 16,900,409 |
| 22 Aug 2022 | USD | 0.0133 | 0.0135 | 0.0115 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 5,162,174 |
| 19 Aug 2022 | USD | 0.0144 | 0.0145 | 0.0123 | 0.0132 | 0.0132 | -0.001 (-7.69%) | 7,751,775 |
