Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
26 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.2 (+2.96%) | 0 |
25 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 0 |
24 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
23 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.2 (-2.94%) | 0 |
20 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
19 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.18 (-2.57%) | 0 |
18 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 0 |
17 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
16 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.29 (-3.80%) | 0 |
13 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
12 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.24 (-3.05%) | 0 |
11 Mar 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.11 (-1.38%) | 0 |
10 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
9 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.27 (-3.29%) | 0 |
6 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
5 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
4 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
2 Mar 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
27 Feb 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.07 (-0.83%) | 0 |
26 Feb 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
25 Feb 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
24 Feb 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
21 Feb 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
20 Feb 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
19 Feb 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |