LSE:SFR - Severfield PLC Severfield plc
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBX 65.019 63.4 64 63.4 63.4 -0.6 (-0.94%) 12,184
25 May 2022 GBX 65.8 64 64.4 64 64 -0.4 (-0.62%) 74,202
24 May 2022 GBX 65.6 64 65 64.4 64.4 -2.6 (-3.88%) 70,697
23 May 2022 GBX 67 64.2 67 67 67 +2.2 (+3.40%) 23,939
20 May 2022 GBX 67 64.576 66.8 64.8 64.8 +0.8 (+1.25%) 65,758
19 May 2022 GBX 66.4 64 66 64 64 -2 (-3.03%) 104,120
18 May 2022 GBX 67.05 65 66 66 66 -0.6 (-0.90%) 121,135
17 May 2022 GBX 68.6 65 65 66.6 66.6 +1.8 (+2.78%) 31,685
16 May 2022 GBX 67.619 64.8 66 64.8 64.8 -2.2 (-3.28%) 394,799
13 May 2022 GBX 67 65 65.2 67 67 +2 (+3.08%) 44,699
12 May 2022 GBX 68.8 65 66.4 65 65 -0.6 (-0.91%) 96,396
11 May 2022 GBX 67.968 65.6 67.2 65.6 65.6 -2.2 (-3.24%) 99,191
10 May 2022 GBX 68.2 66.8 67.6 67.8 67.8 +1 (+1.50%) 261,878
9 May 2022 GBX 68.6 66 68 66.8 66.8 -2.2 (-3.19%) 72,152
6 May 2022 GBX 69.8 67.6 68 69 69 +1 (+1.47%) 504,389
5 May 2022 GBX 69.2 67.6 68 68 68 -0.6 (-0.87%) 117,201
4 May 2022 GBX 69.8 67.4 67.595 68.6 68.6 +1.2 (+1.78%) 41,161
3 May 2022 GBX 69.8 67.2 68.2 67.4 67.4 -0.2 (-0.30%) 264,848
29 Apr 2022 GBX 69.641 67.6 68.6 67.6 67.6 +0.2 (+0.30%) 49,833
28 Apr 2022 GBX 69 67.4 68 67.4 67.4 +0.2 (+0.30%) 109,537
27 Apr 2022 GBX 69 67.2 67.8 67.2 67.2 -0.4 (-0.59%) 561,006
26 Apr 2022 GBX 69.327 67.4 68 67.6 67.6 -0.6 (-0.88%) 54,951
25 Apr 2022 GBX 71.8 67.6 69 68.2 68.2 -1.6 (-2.29%) 115,512
22 Apr 2022 GBX 71.219 68.4 70 69.8 69.8 -0.4 (-0.57%) 109,026
21 Apr 2022 GBX 71 68.8 69.2 70.2 70.2 +0.2 (+0.29%) 172,169
20 Apr 2022 GBX 75.485 64 64 70 70 +5.9 (+9.20%) 639,466
19 Apr 2022 GBX 64.8 63.2 63.2 64.1 64.1 +1.1 (+1.75%) 42,377
14 Apr 2022 GBX 64.2 62.6 62.6 63 63 +0.4 (+0.64%) 50,731
13 Apr 2022 GBX 64 62.6 63 62.6 62.6 +0.6 (+0.97%) 41,059
12 Apr 2022 GBX 63.095 60.046 63 62 62 -1 (-1.59%) 560,573



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms