| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 70 | 70 | 68.27 | 68.8 | 68.8 | +0.6 (+0.88%) | 460,806 |
| 22 Apr 2024 | GBX | 69.8 | 70.2 | 68.2 | 68.2 | 68.2 | +0.2 (+0.29%) | 1,288,753 |
| 19 Apr 2024 | GBX | 64.4 | 68.8464 | 64.4 | 68 | 68 | +0.8 (+1.19%) | 582,979 |
| 18 Apr 2024 | GBX | 64.4 | 67.4667 | 63.2 | 67.2 | 67.2 | +2.8 (+4.35%) | 1,218,411 |
| 17 Apr 2024 | GBX | 58.6 | 64.5 | 58.12 | 64.4 | 64.4 | +10.4 (+19.26%) | 1,732,900 |
| 16 Apr 2024 | GBX | 56 | 57.2 | 53 | 54 | 54 | -2.4 (-4.26%) | 403,902 |
| 15 Apr 2024 | GBX | 56.2 | 57.4 | 55.8 | 56.4 | 56.4 | +1.4 (+2.55%) | 5,439,722 |
| 12 Apr 2024 | GBX | 59.8 | 59.8 | 52 | 55 | 55 | -1.8 (-3.17%) | 420,381 |
| 11 Apr 2024 | GBX | 58.4 | 60.2 | 55.2 | 56.8 | 56.8 | +1.4 (+2.53%) | 47,143 |
| 10 Apr 2024 | GBX | 57.4 | 59.2 | 55.2 | 55.4 | 55.4 | -2.4 (-4.15%) | 93,743 |
| 9 Apr 2024 | GBX | 60.4 | 60.42 | 55.4 | 57.8 | 57.8 | -2.2 (-3.67%) | 254,533 |
| 8 Apr 2024 | GBX | 57 | 60 | 55.4 | 60 | 60 | +3.4 (+6.01%) | 210,829 |
| 5 Apr 2024 | GBX | 56.8 | 56.8 | 55.2 | 56.6 | 56.6 | +1 (+1.80%) | 41,486 |
| 4 Apr 2024 | GBX | 56.6 | 56.8 | 55.2 | 55.6 | 55.6 | -0.8 (-1.42%) | 109,587 |
| 3 Apr 2024 | GBX | 56.4 | 57 | 54.2 | 56.4 | 56.4 | 0.0 (0.0%) | 164,031 |
| 2 Apr 2024 | GBX | 56.8 | 56.8 | 54.308 | 56.4 | 56.4 | +1.6 (+2.92%) | 331,621 |
| 28 Mar 2024 | GBX | 60 | 60 | 54.8 | 54.8 | 54.8 | -3 (-5.19%) | 433,980 |
| 27 Mar 2024 | GBX | 52.2 | 58.5 | 52.2 | 57.8 | 57.8 | +3.8 (+7.04%) | 415,730 |
| 26 Mar 2024 | GBX | 54.8 | 54.8 | 51.4 | 54 | 54 | +1.6 (+3.05%) | 1,498,197 |
| 25 Mar 2024 | GBX | 50.2 | 52.4 | 49.3 | 52.4 | 52.4 | +0.4 (+0.77%) | 767,870 |
| 22 Mar 2024 | GBX | 51.8 | 52.8 | 51.4 | 52 | 52 | 0.0 (0.0%) | 280,669 |
| 21 Mar 2024 | GBX | 52 | 52 | 51.4 | 52 | 52 | +1.2 (+2.36%) | 502,730 |
| 20 Mar 2024 | GBX | 51 | 51.8 | 50 | 50.8 | 50.8 | -0.8 (-1.55%) | 163,045 |
| 19 Mar 2024 | GBX | 51.6 | 53 | 51.1895 | 51.6 | 51.6 | 0.0 (0.0%) | 110,819 |
| 18 Mar 2024 | GBX | 52.6 | 52.8 | 51.6 | 51.6 | 51.6 | -0.6 (-1.15%) | 228,549 |
| 15 Mar 2024 | GBX | 53.6 | 53.6 | 51 | 52.2 | 52.2 | +0.6 (+1.16%) | 1,304,969 |
| 14 Mar 2024 | GBX | 51 | 53.8 | 49.6 | 51.6 | 51.6 | +1 (+1.98%) | 2,440,278 |
| 13 Mar 2024 | GBX | 51 | 52 | 50.08 | 50.6 | 50.6 | 0.0 (0.0%) | 1,063,682 |
| 12 Mar 2024 | GBX | 50.2 | 51.4 | 49.2 | 50.6 | 50.6 | 0.0 (0.0%) | 1,113,653 |
| 11 Mar 2024 | GBX | 50.2 | 51.4 | 48.1 | 50.6 | 50.6 | +0.6 (+1.20%) | 485,753 |
