| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBX | 65.019 | 63.4 | 64 | 63.4 | 63.4 | -0.6 (-0.94%) | 12,184 |
| 25 May 2022 | GBX | 65.8 | 64 | 64.4 | 64 | 64 | -0.4 (-0.62%) | 74,202 |
| 24 May 2022 | GBX | 65.6 | 64 | 65 | 64.4 | 64.4 | -2.6 (-3.88%) | 70,697 |
| 23 May 2022 | GBX | 67 | 64.2 | 67 | 67 | 67 | +2.2 (+3.40%) | 23,939 |
| 20 May 2022 | GBX | 67 | 64.576 | 66.8 | 64.8 | 64.8 | +0.8 (+1.25%) | 65,758 |
| 19 May 2022 | GBX | 66.4 | 64 | 66 | 64 | 64 | -2 (-3.03%) | 104,120 |
| 18 May 2022 | GBX | 67.05 | 65 | 66 | 66 | 66 | -0.6 (-0.90%) | 121,135 |
| 17 May 2022 | GBX | 68.6 | 65 | 65 | 66.6 | 66.6 | +1.8 (+2.78%) | 31,685 |
| 16 May 2022 | GBX | 67.619 | 64.8 | 66 | 64.8 | 64.8 | -2.2 (-3.28%) | 394,799 |
| 13 May 2022 | GBX | 67 | 65 | 65.2 | 67 | 67 | +2 (+3.08%) | 44,699 |
| 12 May 2022 | GBX | 68.8 | 65 | 66.4 | 65 | 65 | -0.6 (-0.91%) | 96,396 |
| 11 May 2022 | GBX | 67.968 | 65.6 | 67.2 | 65.6 | 65.6 | -2.2 (-3.24%) | 99,191 |
| 10 May 2022 | GBX | 68.2 | 66.8 | 67.6 | 67.8 | 67.8 | +1 (+1.50%) | 261,878 |
| 9 May 2022 | GBX | 68.6 | 66 | 68 | 66.8 | 66.8 | -2.2 (-3.19%) | 72,152 |
| 6 May 2022 | GBX | 69.8 | 67.6 | 68 | 69 | 69 | +1 (+1.47%) | 504,389 |
| 5 May 2022 | GBX | 69.2 | 67.6 | 68 | 68 | 68 | -0.6 (-0.87%) | 117,201 |
| 4 May 2022 | GBX | 69.8 | 67.4 | 67.595 | 68.6 | 68.6 | +1.2 (+1.78%) | 41,161 |
| 3 May 2022 | GBX | 69.8 | 67.2 | 68.2 | 67.4 | 67.4 | -0.2 (-0.30%) | 264,848 |
| 29 Apr 2022 | GBX | 69.641 | 67.6 | 68.6 | 67.6 | 67.6 | +0.2 (+0.30%) | 49,833 |
| 28 Apr 2022 | GBX | 69 | 67.4 | 68 | 67.4 | 67.4 | +0.2 (+0.30%) | 109,537 |
| 27 Apr 2022 | GBX | 69 | 67.2 | 67.8 | 67.2 | 67.2 | -0.4 (-0.59%) | 561,006 |
| 26 Apr 2022 | GBX | 69.327 | 67.4 | 68 | 67.6 | 67.6 | -0.6 (-0.88%) | 54,951 |
| 25 Apr 2022 | GBX | 71.8 | 67.6 | 69 | 68.2 | 68.2 | -1.6 (-2.29%) | 115,512 |
| 22 Apr 2022 | GBX | 71.219 | 68.4 | 70 | 69.8 | 69.8 | -0.4 (-0.57%) | 109,026 |
| 21 Apr 2022 | GBX | 71 | 68.8 | 69.2 | 70.2 | 70.2 | +0.2 (+0.29%) | 172,169 |
| 20 Apr 2022 | GBX | 75.485 | 64 | 64 | 70 | 70 | +5.9 (+9.20%) | 639,466 |
| 19 Apr 2022 | GBX | 64.8 | 63.2 | 63.2 | 64.1 | 64.1 | +1.1 (+1.75%) | 42,377 |
| 14 Apr 2022 | GBX | 64.2 | 62.6 | 62.6 | 63 | 63 | +0.4 (+0.64%) | 50,731 |
| 13 Apr 2022 | GBX | 64 | 62.6 | 63 | 62.6 | 62.6 | +0.6 (+0.97%) | 41,059 |
| 12 Apr 2022 | GBX | 63.095 | 60.046 | 63 | 62 | 62 | -1 (-1.59%) | 560,573 |
