Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | -1.263 (-5.43%) | 400 |
9 May 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.733 (-6.94%) | 450 |
1 May 2012 | USD | 24.983 | 24.983 | 24.983 | 24.983 | 24.983 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 24.983 | 24.983 | 24.983 | 24.983 | 24.983 | +2.085 (+9.10%) | 400 |
27 Apr 2012 | USD | 22.8983 | 22.8983 | 22.8983 | 22.8983 | 22.8983 | +2.398 (+11.70%) | 5,000 |
26 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
13 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |