Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.45 (-2.30%) | 100 |
15 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 600 |
31 Dec 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.75 (+3.99%) | 2,000 |
29 Dec 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 32,200 |
28 Dec 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.55 (-2.84%) | 2,000 |
24 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 33,800 |
21 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 32,900 |
16 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.75 (+4.03%) | 200 |
14 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +2.35 (+14.46%) | 500 |
9 Dec 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 34,400 |
8 Dec 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |