Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 12.1 | 12.41 | 11.9 | 12.41 | 12.41 | -0.29 (-2.28%) | 400 |
1 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 2,000 |
28 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.864 (+7.33%) | 2,000 |
30 Mar 2020 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |