Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +2.29 (+8.31%) | 145 |
9 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.19 (-0.68%) | 2,050 |
10 Feb 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.076 (-3.73%) | 250 |
7 Feb 2017 | USD | 28.8356 | 28.8356 | 28.8356 | 28.8356 | 28.8356 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 28.8356 | 28.8356 | 28.8356 | 28.8356 | 28.8356 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 28.8356 | 28.8356 | 28.8356 | 28.8356 | 28.8356 | 0.0 (0.0%) | 0 |