Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 28.53 | 28.8356 | 28.53 | 28.8356 | 28.8356 | +1.086 (+3.91%) | 200 |
1 Feb 2017 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.07 (+4.01%) | 800 |
31 Jan 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.29 (-1.08%) | 230 |
30 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.8 (+7.15%) | 600 |
17 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.48 (-1.87%) | 5,145 |
6 Jan 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.7 (+2.81%) | 100 |
5 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.78 (+7.68%) | 800 |
3 Jan 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 300 |
28 Dec 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 1,844 |
26 Dec 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |