Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +2.266 (+9.79%) | 289 |
28 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 23.1341 | 23.1341 | 23.1341 | 23.1341 | 23.1341 | -0.966 (-4.01%) | 100 |
14 Sep 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 155 |
13 Sep 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.55 (-2.24%) | 2,000 |
12 Sep 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.18 (-0.73%) | 100 |
8 Sep 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +1.07 (+4.51%) | 110 |
7 Sep 2016 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | +0.55 (+2.38%) | 239 |
6 Sep 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 500 |
5 Sep 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.69 (+3.06%) | 350 |
19 Aug 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |