Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 31.6 | 31.6 | 31.36 | 31.36 | 31.36 | +0.39 (+1.26%) | 7,535 |
13 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.33 (-1.05%) | 203 |
29 Apr 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.313 (-0.99%) | 6,400 |
23 Apr 2015 | USD | 31.613 | 31.613 | 31.613 | 31.613 | 31.613 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 31.613 | 31.613 | 31.613 | 31.613 | 31.613 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 31.613 | 31.613 | 31.613 | 31.613 | 31.613 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 31.613 | 31.613 | 31.613 | 31.613 | 31.613 | -0.237 (-0.74%) | 100 |
17 Apr 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.291 (+0.92%) | 1,560 |
16 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |