Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 31.559 | -0.241 (-0.76%) | 191 |
27 Mar 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.94 (-2.87%) | 1,600 |
23 Mar 2015 | USD | 32.15 | 32.74 | 32.15 | 32.74 | 32.74 | +2.55 (+8.45%) | 1,600 |
20 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.29 (-0.95%) | 980 |
6 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.63 (+2.11%) | 180 |
23 Feb 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.26 (-0.86%) | 100 |