Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 23.42 | 23.42 | 23.35 | 23.35 | 23.35 | -1.24 (-5.04%) | 671 |
5 Jan 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.35 (+1.44%) | 1,622 |
22 Dec 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.218 (-4.78%) | 110 |
18 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | -0.542 (-2.08%) | 1,000 |
2 Dec 2014 | USD | 26 | 26 | 26 | 26 | 26 | +0.4 (+1.56%) | 1,095 |
1 Dec 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |