Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.435 (+1.43%) | 228 |
29 May 2014 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | +0.315 (+1.05%) | 370 |
22 May 2014 | USD | 30.15 | 30.15 | 30 | 30 | 30 | -0.803 (-2.61%) | 700 |
21 May 2014 | USD | 30.8035 | 30.8035 | 30.8035 | 30.8035 | 30.8035 | -0.571 (-1.82%) | 1,100 |
20 May 2014 | USD | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 31.3743 | 31.3743 | 31.3743 | 31.3743 | 31.3743 | +2.004 (+6.82%) | 1,000 |
12 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |