| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 30.3563 | 30.55 | 30.3563 | 30.55 | 30.55 | -0.15 (-0.49%) | 1,323 |
| 3 Feb 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -2.55 (-7.67%) | 1,000 |
| 24 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.404 (+1.23%) | 180 |
| 16 Jan 2014 | USD | 32.8465 | 32.8465 | 32.8465 | 32.8465 | 32.8465 | +0.128 (+0.39%) | 200 |
| 15 Jan 2014 | USD | 32.719 | 32.719 | 32.7 | 32.719 | 32.719 | -0.631 (-1.89%) | 270 |
| 14 Jan 2014 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.18 (-6.14%) | 243 |
| 13 Jan 2014 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -2.036 (-5.42%) | 450 |
| 7 Jan 2014 | USD | 37.5664 | 37.5664 | 37.5664 | 37.5664 | 37.5664 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 37.5664 | 37.5664 | 37.5664 | 37.5664 | 37.5664 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 37.5664 | 37.5664 | 37.5664 | 37.5664 | 37.5664 | -0.434 (-1.14%) | 287 |
| 2 Jan 2014 | USD | 38 | 38 | 38 | 38 | 38 | -0.378 (-0.98%) | 200 |
| 1 Jan 2014 | USD | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 38.3779 | 0.0 (0.0%) | 0 |
