Salvatore Ferragamo S.p.A Recent Share Price (USX:SFRGF)

USX:SFRGF - Salvatore Ferragamo SpA Salvatore Ferragamo S.p.A
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	38.3779	38.3779	38.3779	38.3779	38.3779	0.0 (0.0%)	0
24 Dec 2013	USD	38.3779	38.3779	38.3779	38.3779	38.3779	0.0 (0.0%)	0
23 Dec 2013	USD	38.3779	38.3779	38.3779	38.3779	38.3779	0.0 (0.0%)	0
20 Dec 2013	USD	38.3779	38.3779	38.3779	38.3779	38.3779	+0.378 (+0.99%)	5,260
19 Dec 2013	USD	38	38	38	38	38	-0.7 (-1.81%)	1,700
18 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
17 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
16 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
13 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
12 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
11 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
10 Dec 2013	USD	38.7	38.7	38.7	38.7	38.7	-1.45 (-3.61%)	690
9 Dec 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
6 Dec 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
5 Dec 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
4 Dec 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
3 Dec 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
2 Dec 2013	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
29 Nov 2013	USD	40.15	40.15	40.15	40.15	40.15	+0.85 (+2.16%)	300
28 Nov 2013	USD	39.3	39.3	39.3	39.3	39.3	0.0 (0.0%)	0
27 Nov 2013	USD	39.33	39.33	39.3	39.3	39.3	+0.52 (+1.34%)	550
26 Nov 2013	USD	38.78	38.78	38.78	38.78	38.78	0.0 (0.0%)	0
25 Nov 2013	USD	38.78	38.78	38.78	38.78	38.78	+2.03 (+5.52%)	150
22 Nov 2013	USD	37.45	37.75	36.75	36.75	36.75	+2.75 (+8.09%)	800
21 Nov 2013	USD	34	34	34	34	34	0.0 (0.0%)	0
20 Nov 2013	USD	34	34	34	34	34	0.0 (0.0%)	0
19 Nov 2013	USD	34	34	34	34	34	0.0 (0.0%)	0
18 Nov 2013	USD	34	34	34	34	34	0.0 (0.0%)	0
15 Nov 2013	USD	34	34	34	34	34	+0.56 (+1.67%)	100
14 Nov 2013	USD	33.44	33.44	33.44	33.44	33.44	0.0 (0.0%)	0

Unicorn Response |