Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | +0.005 (+31.25%) | 2,600 |
28 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,000 |
27 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 14 |
21 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 7,200 |
20 Jul 2023 | USD | 0.015 | 0.029 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 99,900 |
19 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 800 |
17 Jul 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 300 |
14 Jul 2023 | USD | 0.021 | 0.029 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 53,700 |
13 Jul 2023 | USD | 0.022 | 0.023 | 0.015 | 0.023 | 0.023 | +0.008 (+53.33%) | 5,100 |
12 Jul 2023 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 80,200 |
11 Jul 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,200 |
10 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,100 |
29 Jun 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 700 |
28 Jun 2023 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.009 (+34.62%) | 800 |
27 Jun 2023 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 500 |
23 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.013 (-30.23%) | 11,200 |
21 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |