Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 11 |
16 Jun 2023 | USD | 0.025 | 0.043 | 0.025 | 0.043 | 0.043 | +0.013 (+43.33%) | 4,100 |
15 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 100,800 |
14 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.01 (+34.48%) | 100 |
13 Jun 2023 | USD | 0.042 | 0.043 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 5,400 |
12 Jun 2023 | USD | 0.042 | 0.042 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 900 |
9 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 0.03 | -0.009 (-23.08%) | 3,500 |
6 Jun 2023 | USD | 0.039 | 0.039 | 0.025 | 0.039 | 0.039 | +0.009 (+30.00%) | 10,100 |
5 Jun 2023 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,100 |
2 Jun 2023 | USD | 0.042 | 0.042 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 8,600 |
1 Jun 2023 | USD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 18,400 |
31 May 2023 | USD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | -0.003 (-7.50%) | 12,400 |
30 May 2023 | USD | 0.044 | 0.06 | 0.024 | 0.04 | 0.04 | -0.02 (-33.33%) | 66,600 |
26 May 2023 | USD | 0.056 | 0.075 | 0.03 | 0.06 | 0.06 | +0.023 (+62.16%) | 405,900 |
25 May 2023 | USD | 0.025 | 0.04 | 0.015 | 0.037 | 0.037 | +0.005 (+15.63%) | 49,000 |
24 May 2023 | USD | 0.05 | 0.05 | 0.032 | 0.032 | 0.032 | -0.025 (-43.86%) | 3,700 |
23 May 2023 | USD | 0.038 | 0.07 | 0.031 | 0.057 | 0.057 | +0.019 (+50.00%) | 7,100 |
22 May 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.024 | 0.06 | 0.024 | 0.038 | 0.038 | +0.008 (+26.67%) | 17,100 |
18 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 900 |
17 May 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 101,200 |
16 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 76 |
10 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 500 |
9 May 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 200 |
8 May 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 5,300 |