Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.067 | 0.067 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,900 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 400 |
21 Dec 2022 | USD | 0.05 | 0.057 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,400 |
20 Dec 2022 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,200 |
19 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,500 |
16 Dec 2022 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 0.041 | -0.015 (-26.79%) | 130,500 |
15 Dec 2022 | USD | 0.07 | 0.073 | 0.054 | 0.056 | 0.056 | -0.014 (-20%) | 24,600 |
14 Dec 2022 | USD | 0.053 | 0.078 | 0.053 | 0.07 | 0.07 | -0.03 (-30%) | 34,000 |
13 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800 |
12 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15 |
9 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
8 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 55,000 |
7 Dec 2022 | USD | 0.125 | 0.125 | 0.103 | 0.103 | 0.103 | -0.022 (-17.60%) | 300,700 |
6 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 900 |
5 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,100 |
2 Dec 2022 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.022 (+13.92%) | 13,500 |
1 Dec 2022 | USD | 0.13 | 0.18 | 0.13 | 0.158 | 0.158 | +0.018 (+12.86%) | 374,800 |
30 Nov 2022 | USD | 0.15 | 0.2 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 299,700 |
29 Nov 2022 | USD | 0.165 | 0.18 | 0.148 | 0.15 | 0.15 | +0.04 (+36.36%) | 34,500 |
28 Nov 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |