Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | -0.125 (-25%) | 5,000 |
3 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.02 (-3.85%) | 5,500 |
27 Dec 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0.011 (-2.11%) | 8,900 |
26 Dec 2000 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 2.656 | +0.021 (+4.16%) | 2,300 |
25 Dec 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 8,900 |
21 Dec 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 0.5625 | 1.125 | 0.51 | 0.51 | 2.55 | -0.99 (-66%) | 26,400 |
19 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.75 (+100%) | 100 |
30 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.5 (-40%) | 100 |
29 Nov 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 6.25 | -0.75 (-37.50%) | 6,000 |