| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 2,259,399 |
| 22 Jan 2024 | USD | 0.0057 | 0.0062 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 5,040,288 |
| 19 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 4,758,702 |
| 18 Jan 2024 | USD | 0.0068 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 11,361,749 |
| 17 Jan 2024 | USD | 0.0064 | 0.0073 | 0.0059 | 0.0068 | 0.0068 | +0 (+6.25%) | 24,248,482 |
| 16 Jan 2024 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0064 | 0.0064 | +0.002 (+33.33%) | 21,813,998 |
| 12 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 2,117,068 |
| 11 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 323,978 |
| 10 Jan 2024 | USD | 0.0042 | 0.0056 | 0.0042 | 0.0052 | 0.0052 | +0 (+6.12%) | 2,079,784 |
| 9 Jan 2024 | USD | 0.005 | 0.005 | 0.0041 | 0.0049 | 0.0049 | +0 (+8.89%) | 299,942 |
| 8 Jan 2024 | USD | 0.0042 | 0.0058 | 0.0042 | 0.0045 | 0.0045 | +0 (+9.76%) | 5,092,400 |
| 5 Jan 2024 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,107,696 |
| 4 Jan 2024 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 451,159 |
| 3 Jan 2024 | USD | 0.0036 | 0.0045 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 1,275,602 |
| 2 Jan 2024 | USD | 0.0039 | 0.0045 | 0.0037 | 0.004 | 0.004 | +0 (+11.11%) | 4,279,047 |
| 29 Dec 2023 | USD | 0.004 | 0.0041 | 0.0034 | 0.0036 | 0.0036 | -0 (-10%) | 4,980,743 |
| 28 Dec 2023 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 1,320,831 |
| 27 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 991,216 |
| 26 Dec 2023 | USD | 0.004 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | +0 (+5%) | 365,678 |
| 22 Dec 2023 | USD | 0.0038 | 0.0046 | 0.0038 | 0.004 | 0.004 | +0 (+8.11%) | 3,050,000 |
| 21 Dec 2023 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,690,324 |
| 20 Dec 2023 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 1,022,500 |
| 19 Dec 2023 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+5%) | 3,481,324 |
| 18 Dec 2023 | USD | 0.0041 | 0.0043 | 0.0035 | 0.004 | 0.004 | +0 (+2.56%) | 5,912,569 |
| 15 Dec 2023 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,123,533 |
| 14 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 3,069,879 |
| 13 Dec 2023 | USD | 0.0042 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 2,402,949 |
| 12 Dec 2023 | USD | 0.0042 | 0.0048 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 1,010,351 |
| 11 Dec 2023 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 6,767,820 |
| 8 Dec 2023 | USD | 0.004 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 1,395,017 |
