| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.006 | 0.0088 | 0.006 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 3,692,317 |
| 30 May 2024 | USD | 0.0072 | 0.0089 | 0.005 | 0.0089 | 0.0089 | +0.001 (+17.11%) | 5,841,565 |
| 29 May 2024 | USD | 0.0079 | 0.0081 | 0.007 | 0.0076 | 0.0076 | -0 (-5%) | 7,117,607 |
| 28 May 2024 | USD | 0.0081 | 0.0081 | 0.0072 | 0.008 | 0.008 | 0.0 (0.0%) | 7,016,204 |
| 24 May 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 7,702,630 |
| 23 May 2024 | USD | 0.0091 | 0.0095 | 0.0085 | 0.0088 | 0.0088 | +0 (+4.76%) | 4,686,079 |
| 22 May 2024 | USD | 0.0087 | 0.0116 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 12,512,322 |
| 21 May 2024 | USD | 0.008 | 0.0093 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 11,708,334 |
| 20 May 2024 | USD | 0.0115 | 0.0117 | 0.008 | 0.0082 | 0.0082 | -0.004 (-29.91%) | 8,014,159 |
| 17 May 2024 | USD | 0.0123 | 0.0135 | 0.0113 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 4,902,631 |
| 16 May 2024 | USD | 0.0135 | 0.0135 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 6,448,617 |
| 15 May 2024 | USD | 0.0146 | 0.015 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 4,633,363 |
| 14 May 2024 | USD | 0.0153 | 0.0153 | 0.014 | 0.0147 | 0.0147 | -0 (-2.65%) | 3,405,466 |
| 13 May 2024 | USD | 0.0152 | 0.016 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 2,350,786 |
| 10 May 2024 | USD | 0.0155 | 0.016 | 0.0153 | 0.0155 | 0.0155 | 0.0 (0.0%) | 1,463,675 |
| 9 May 2024 | USD | 0.016 | 0.0161 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 2,026,132 |
| 8 May 2024 | USD | 0.0156 | 0.0169 | 0.0154 | 0.0162 | 0.0162 | +0 (+1.25%) | 1,181,187 |
| 7 May 2024 | USD | 0.0168 | 0.0169 | 0.0152 | 0.016 | 0.016 | -0.001 (-3.03%) | 974,024 |
| 6 May 2024 | USD | 0.0161 | 0.017 | 0.015 | 0.0165 | 0.0165 | 0.0 (0.0%) | 2,352,138 |
| 3 May 2024 | USD | 0.016 | 0.0172 | 0.015 | 0.0165 | 0.0165 | -0 (-1.20%) | 2,529,609 |
| 2 May 2024 | USD | 0.0169 | 0.024 | 0.0151 | 0.0167 | 0.0167 | -0 (-1.76%) | 938,879 |
| 1 May 2024 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+10.39%) | 773,595 |
| 30 Apr 2024 | USD | 0.0175 | 0.019 | 0.0152 | 0.0154 | 0.0154 | -0 (-1.91%) | 1,407,920 |
| 29 Apr 2024 | USD | 0.0165 | 0.017 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 1,906,187 |
| 26 Apr 2024 | USD | 0.018 | 0.019 | 0.0165 | 0.017 | 0.017 | 0.0 (0.0%) | 2,679,923 |
| 25 Apr 2024 | USD | 0.0174 | 0.018 | 0.017 | 0.017 | 0.017 | -0 (-1.16%) | 1,460,052 |
| 24 Apr 2024 | USD | 0.0169 | 0.0184 | 0.0152 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 5,047,043 |
| 23 Apr 2024 | USD | 0.0144 | 0.017 | 0.0141 | 0.0165 | 0.0165 | +0.003 (+17.86%) | 4,550,390 |
| 22 Apr 2024 | USD | 0.013 | 0.0144 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,386,607 |
| 19 Apr 2024 | USD | 0.0118 | 0.013 | 0.0118 | 0.013 | 0.013 | +0.001 (+9.24%) | 2,637,712 |
