Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | +0.254 (+2.43%) | 100 |
21 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.566 (-5.13%) | 100 |
14 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | -0.044 (-0.40%) | 100 |
3 Aug 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 2,900 |
31 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.726 (-6.15%) | 300 |
27 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |