Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | +1.19 (+11.21%) | 100 |
13 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.041 (+0.39%) | 300 |
29 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0.039 (-0.37%) | 2,700 |
22 Jun 2023 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | -1.328 (-11.12%) | 200 |
21 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 1,100 |
20 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.942 | 11.942 | 11.942 | 11.942 | 11.942 | 0.0 (0.0%) | 0 |