Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | +0.005 (+0.04%) | 800 |
14 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.928 (-7.37%) | 4,900 |
7 Mar 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | 0.0 (0.0%) | 4 |
3 Feb 2023 | USD | 12.588 | 12.588 | 12.588 | 12.588 | 12.588 | +0.884 (+7.55%) | 100 |
2 Feb 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |