Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | 0.0 (0.0%) | 3 |
12 Jan 2023 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | -0.424 (-3.50%) | 600 |
11 Jan 2023 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | +1.266 (+11.66%) | 200 |
6 Jan 2023 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | -0.846 (-7.23%) | 100 |
21 Dec 2022 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | 0.0 (0.0%) | 2 |
19 Dec 2022 | USD | 11.708 | 11.708 | 11.708 | 11.708 | 11.708 | +0.124 (+1.07%) | 300 |
16 Dec 2022 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |