Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | -0.066 (-0.57%) | 200 |
13 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.006 (-0.05%) | 300 |
12 Dec 2022 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.656 | 11.656 | 11.656 | 11.656 | 11.656 | +0.484 (+4.33%) | 300 |
7 Dec 2022 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.25 (+2.29%) | 200 |
5 Dec 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | -0.118 (-1.07%) | 500 |
15 Nov 2022 | USD | 11.41 | 11.41 | 11.04 | 11.04 | 11.04 | -0.036 (-0.33%) | 3,700 |
14 Nov 2022 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | 0.0 (0.0%) | 600 |
11 Nov 2022 | USD | 11.076 | 11.076 | 11.076 | 11.076 | 11.076 | -0.149 (-1.33%) | 400 |
10 Nov 2022 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.497 (+4.63%) | 3,800 |
9 Nov 2022 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +1.552 (+16.91%) | 300 |
4 Nov 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |