Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 2,800 |
27 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 2,000 |
14 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.465 | 9.465 | 9.176 | 9.176 | 9.176 | -0.278 (-2.94%) | 4,300 |
6 Oct 2022 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.356 (-3.63%) | 400 |
4 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.674 (+7.38%) | 900 |
30 Sep 2022 | USD | 9.136 | 9.136 | 9.136 | 9.136 | 9.136 | +0.466 (+5.37%) | 100 |
29 Sep 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.8 (-8.45%) | 1,700 |
28 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -4.23 (-30.88%) | 100 |
23 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |