Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 15,800 |
14 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 1,100 |
10 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.61 (-4.22%) | 3,300 |
26 May 2022 | USD | 14.4499 | 14.4499 | 14.4499 | 14.4499 | 14.4499 | +0.47 (+3.36%) | 300 |
25 May 2022 | USD | 14.4799 | 14.4799 | 13.98 | 13.98 | 13.98 | +1.47 (+11.75%) | 300 |
24 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 1,900 |
23 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 5,000 |
20 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |