Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 12.5101 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.7575 | 12.7575 | 12.5101 | 12.5101 | 12.5101 | -0.424 (-3.28%) | 3,400 |
10 May 2022 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | 0.0 (0.0%) | 33 |
9 May 2022 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | -4.021 (-23.72%) | 200 |
6 May 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | 0.0 (0.0%) | 79 |
22 Apr 2022 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +1.175 (+7.45%) | 2,100 |
21 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |