Safestore Holdings plc Recent Share Price (USX:SFSHF)

USX:SFSHF - Safestore Holdings PLC Safestore Holdings plc
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	19.0999	19.0999	19.0999	19.0999	19.0999	0.0 (0.0%)	0
31 Dec 2021	USD	18.925	19.0999	18.925	19.0999	19.0999	+0.392 (+2.09%)	2,100
30 Dec 2021	USD	18.708	18.708	18.708	18.708	18.708	0.0 (0.0%)	0
29 Dec 2021	USD	18.708	18.708	18.708	18.708	18.708	0.0 (0.0%)	0
28 Dec 2021	USD	18.708	18.708	18.708	18.708	18.708	0.0 (0.0%)	0
27 Dec 2021	USD	18.708	18.708	18.708	18.708	18.708	0.0 (0.0%)	0
23 Dec 2021	USD	18.708	18.708	18.708	18.708	18.708	0.0 (0.0%)	0
22 Dec 2021	USD	18.708	18.708	18.708	18.708	18.708	+0.708 (+3.93%)	2,000
21 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
20 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
17 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
16 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
15 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
14 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
13 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
10 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
9 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
8 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
7 Dec 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
6 Dec 2021	USD	18	18	18	18	18	+0.215 (+1.21%)	362
3 Dec 2021	USD	17.785	17.785	17.785	17.785	17.785	0.0 (0.0%)	0
2 Dec 2021	USD	17.785	17.785	17.785	17.785	17.785	0.0 (0.0%)	0
1 Dec 2021	USD	17.785	17.785	17.785	17.785	17.785	0.0 (0.0%)	0
30 Nov 2021	USD	17.785	17.785	17.785	17.785	17.785	0.0 (0.0%)	0
29 Nov 2021	USD	17.785	17.785	17.785	17.785	17.785	+1.919 (+12.10%)	700
26 Nov 2021	USD	15.866	15.866	15.866	15.866	15.866	0.0 (0.0%)	0
24 Nov 2021	USD	15.866	15.866	15.866	15.866	15.866	0.0 (0.0%)	0
23 Nov 2021	USD	15.866	15.866	15.866	15.866	15.866	0.0 (0.0%)	0
22 Nov 2021	USD	15.866	15.866	15.866	15.866	15.866	0.0 (0.0%)	0
19 Nov 2021	USD	15.866	15.866	15.866	15.866	15.866	0.0 (0.0%)	0