Safestore Holdings plc Recent Share Price (USX:SFSHF)

USX:SFSHF - Safestore Holdings PLC Safestore Holdings plc
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
5 Mar 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
4 Mar 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
3 Mar 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
2 Mar 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
1 Mar 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
26 Feb 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
25 Feb 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
24 Feb 2021	USD	11.556	11.556	11.556	11.556	11.556	0.0 (0.0%)	0
23 Feb 2021	USD	11.556	11.556	11.556	11.556	11.556	-0.044 (-0.38%)	1,363
22 Feb 2021	USD	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
19 Feb 2021	USD	11.6	11.6	11.6	11.6	11.6	+1.019 (+9.63%)	240
18 Feb 2021	USD	10.581	10.581	10.581	10.581	10.581	0.0 (0.0%)	83
17 Feb 2021	USD	10.581	10.581	10.581	10.581	10.581	0.0 (0.0%)	0
16 Feb 2021	USD	10.581	10.581	10.581	10.581	10.581	0.0 (0.0%)	0
12 Feb 2021	USD	10.581	10.581	10.581	10.581	10.581	0.0 (0.0%)	2,050
11 Feb 2021	USD	10.581	10.581	10.581	10.581	10.581	-0.419 (-3.81%)	108
10 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	3,000
5 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
4 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
3 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
2 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
1 Feb 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
29 Jan 2021	USD	11	11	11	11	11	0.0 (0.0%)	0
28 Jan 2021	USD	11	11	11	11	11	+0.06 (+0.55%)	215
27 Jan 2021	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
26 Jan 2021	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	0
25 Jan 2021	USD	10.94	10.94	10.94	10.94	10.94	0.0 (0.0%)	171