Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 9.1219 | 9.1219 | 9.1219 | 9.1219 | 9.1219 | 0.0 (0.0%) | 23 |
17 Jun 2020 | USD | 9.1219 | 9.1219 | 9.1219 | 9.1219 | 9.1219 | +0.572 (+6.69%) | 7,621 |
16 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 633 |
11 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 240 |
3 Jun 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.34 (+4.00%) | 240 |
2 Jun 2020 | USD | 8.595 | 8.595 | 8.51 | 8.51 | 8.51 | -0.037 (-0.43%) | 1,680 |
1 Jun 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 8.5471 | 0.0 (0.0%) | 0 |