Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.532 (+5.71%) | 13,000 |
2 May 2024 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | +0.268 (+2.96%) | 200 |
25 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.595 (-6.17%) | 700 |
16 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |