Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.389 (+4.20%) | 500 |
3 Apr 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | 0.0 (0.0%) | 500 |
2 Apr 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | +0.006 (+0.06%) | 900 |
26 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 70 |
19 Mar 2024 | USD | 9.39 | 9.39 | 9.25 | 9.25 | 9.25 | -0.052 (-0.56%) | 9,300 |
18 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | -0.198 (-2.08%) | 400 |