| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 11.104 | 11.104 | 11.104 | 11.104 | 11.104 | +0.458 (+4.30%) | 200 |
| 12 Jan 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.58 (-5.17%) | 1,400 |
| 4 Jan 2024 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | +0.436 (+4.04%) | 300 |
| 18 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 11.218 | 11.218 | 10.778 | 10.79 | 10.79 | +1.014 (+10.37%) | 1,700 |
| 13 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 10,000 |
| 6 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
