Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.144 (-1.45%) | 200 |
20 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +1.038 (+11.69%) | 2,600 |
13 Nov 2023 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | -0.666 (-6.98%) | 1,200 |
10 Nov 2023 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | +1.188 (+14.21%) | 3,400 |
8 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.182 (+2.23%) | 1,000 |
31 Oct 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.178 | 8.178 | 8.178 | 8.178 | 8.178 | +0.078 (+0.96%) | 200 |
25 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.038 (+0.47%) | 300 |
24 Oct 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | 0.0 (0.0%) | 3 |
20 Oct 2023 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | -0.533 (-6.20%) | 600 |
19 Oct 2023 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0.0 (0.0%) | 0 |