Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | -0.313 (-3.51%) | 1,100 |
12 Oct 2023 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.112 (+1.27%) | 200 |
10 Oct 2023 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | -0.204 (-2.27%) | 100 |
5 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,900 |
2 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.484 (-5.10%) | 200 |
28 Sep 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.016 (-0.17%) | 500 |
20 Sep 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.05 (-9.95%) | 2,200 |
15 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 500 |
14 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.174 (-1.62%) | 500 |
13 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.724 | 10.724 | 10.724 | 10.724 | 10.724 | 0.0 (0.0%) | 0 |