| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 75.25 | 76.7 | 75.2 | 75.35 | 75.35 | -0.3 (-0.40%) | 24,827 |
| 19 Aug 2016 | USD | 76 | 76.5 | 75.4 | 75.65 | 75.65 | -0.3 (-0.39%) | 24,385 |
| 18 Aug 2016 | USD | 75.6 | 76.3 | 75.35 | 75.95 | 75.95 | +0.95 (+1.27%) | 17,244 |
| 17 Aug 2016 | USD | 75.5 | 75.6 | 75 | 75 | 75 | -0.4 (-0.53%) | 17,346 |
| 16 Aug 2016 | USD | 74.65 | 75.55 | 74.5 | 75.4 | 75.4 | +0.2 (+0.27%) | 24,622 |
| 15 Aug 2016 | USD | 75.5 | 75.6 | 74.85 | 75.2 | 75.2 | -0.3 (-0.40%) | 13,336 |
| 12 Aug 2016 | USD | 75.7 | 76 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 17,649 |
| 11 Aug 2016 | USD | 75 | 75.55 | 75 | 75.5 | 75.5 | +0.25 (+0.33%) | 23,704 |
| 10 Aug 2016 | USD | 74.95 | 75.3 | 74.7 | 75.25 | 75.25 | +0.55 (+0.74%) | 28,763 |
| 9 Aug 2016 | USD | 74.3 | 75.05 | 74.3 | 74.7 | 74.7 | +0.55 (+0.74%) | 43,583 |
| 8 Aug 2016 | USD | 74 | 74.15 | 73.7 | 74.15 | 74.15 | +0.15 (+0.20%) | 22,994 |
| 5 Aug 2016 | USD | 73.65 | 74 | 73.65 | 74 | 74 | 0.0 (0.0%) | 12,616 |
| 4 Aug 2016 | USD | 72.95 | 74 | 72.95 | 74 | 74 | +0.95 (+1.30%) | 18,857 |
| 3 Aug 2016 | USD | 73.25 | 73.45 | 72.6 | 73.05 | 73.05 | -0.3 (-0.41%) | 12,426 |
| 2 Aug 2016 | USD | 73.15 | 73.55 | 71.95 | 73.35 | 73.35 | -0.65 (-0.88%) | 14,227 |
| 1 Aug 2016 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 73.5 | 74.2 | 73.4 | 74 | 74 | +0.5 (+0.68%) | 27,137 |
| 28 Jul 2016 | USD | 73.4 | 74.4 | 73.1 | 73.5 | 73.5 | +0.25 (+0.34%) | 36,152 |
| 27 Jul 2016 | USD | 72.2 | 73.25 | 72.2 | 73.25 | 73.25 | +0.75 (+1.03%) | 20,353 |
| 26 Jul 2016 | USD | 73.1 | 74.45 | 72.25 | 72.5 | 72.5 | -2 (-2.68%) | 53,263 |
| 25 Jul 2016 | USD | 72.8 | 74.95 | 72.7 | 74.5 | 74.5 | +2 (+2.76%) | 68,067 |
| 22 Jul 2016 | USD | 71.2 | 72.9 | 71.2 | 72.5 | 72.5 | +1.3 (+1.83%) | 29,869 |
| 21 Jul 2016 | USD | 71.45 | 72.3 | 70.4 | 71.2 | 71.2 | -1.1 (-1.52%) | 16,467 |
| 20 Jul 2016 | USD | 72 | 72.3 | 70.8 | 72.3 | 72.3 | +0.6 (+0.84%) | 24,981 |
| 19 Jul 2016 | USD | 70.6 | 72 | 70.4 | 71.7 | 71.7 | +1 (+1.41%) | 37,972 |
| 18 Jul 2016 | USD | 70.5 | 71.5 | 70.5 | 70.7 | 70.7 | 0.0 (0.0%) | 24,662 |
| 15 Jul 2016 | USD | 71.3 | 71.6 | 70.35 | 70.7 | 70.7 | -1.3 (-1.81%) | 14,898 |
| 14 Jul 2016 | USD | 70.85 | 72.4 | 70.25 | 72 | 72 | +1.85 (+2.64%) | 75,902 |
| 13 Jul 2016 | USD | 69.6 | 70.65 | 68.95 | 70.15 | 70.15 | +0.55 (+0.79%) | 25,860 |
| 12 Jul 2016 | USD | 69.15 | 69.9 | 68.85 | 69.6 | 69.6 | +0.3 (+0.43%) | 36,951 |
