Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 68.2 | 69.7 | 68.2 | 69.3 | 69.3 | +0.9 (+1.32%) | 15,190 |
8 Jul 2016 | USD | 67.9 | 68.6 | 67.25 | 68.4 | 68.4 | +0.2 (+0.29%) | 9,888 |
7 Jul 2016 | USD | 69.35 | 69.35 | 68.15 | 68.2 | 68.2 | +0.75 (+1.11%) | 30,690 |
6 Jul 2016 | USD | 69.3 | 69.3 | 67.3 | 67.45 | 67.45 | -0.55 (-0.81%) | 18,715 |
5 Jul 2016 | USD | 69.5 | 69.5 | 67.65 | 68 | 68 | -1.5 (-2.16%) | 13,792 |
4 Jul 2016 | USD | 68.2 | 69.75 | 68.2 | 69.5 | 69.5 | +0.45 (+0.65%) | 14,177 |
1 Jul 2016 | USD | 69.8 | 69.8 | 68.05 | 69.05 | 69.05 | +0.5 (+0.73%) | 20,299 |
30 Jun 2016 | USD | 67.4 | 68.75 | 66.95 | 68.55 | 68.55 | +1.1 (+1.63%) | 37,028 |
29 Jun 2016 | USD | 67.4 | 68 | 66.8 | 67.45 | 67.45 | +0.45 (+0.67%) | 31,802 |
28 Jun 2016 | USD | 67 | 68.8 | 66.25 | 67 | 67 | +0.5 (+0.75%) | 25,731 |
27 Jun 2016 | USD | 68.2 | 68.6 | 66 | 66.5 | 66.5 | -2.05 (-2.99%) | 35,320 |
24 Jun 2016 | USD | 68 | 69.35 | 67.1 | 68.55 | 68.55 | -1.65 (-2.35%) | 28,258 |
23 Jun 2016 | USD | 69.95 | 71 | 69.5 | 70.2 | 70.2 | +0.15 (+0.21%) | 7,156 |
22 Jun 2016 | USD | 70.4 | 70.75 | 69.75 | 70.05 | 70.05 | -0.5 (-0.71%) | 10,231 |
21 Jun 2016 | USD | 69.65 | 70.85 | 69.5 | 70.55 | 70.55 | +0.8 (+1.15%) | 16,250 |
20 Jun 2016 | USD | 69.85 | 70.35 | 68.95 | 69.75 | 69.75 | +1.1 (+1.60%) | 10,749 |
17 Jun 2016 | USD | 70.25 | 71.2 | 68.65 | 68.65 | 68.65 | -1.35 (-1.93%) | 30,653 |
16 Jun 2016 | USD | 68.6 | 70.1 | 68.3 | 70 | 70 | +1.1 (+1.60%) | 43,178 |
15 Jun 2016 | USD | 69.15 | 70 | 68.9 | 68.9 | 68.9 | -0.3 (-0.43%) | 29,610 |
14 Jun 2016 | USD | 69.45 | 69.85 | 69 | 69.2 | 69.2 | -0.4 (-0.57%) | 25,072 |
13 Jun 2016 | USD | 71 | 71.25 | 69.6 | 69.6 | 69.6 | -1.85 (-2.59%) | 18,389 |
10 Jun 2016 | USD | 71.65 | 72 | 71 | 71.45 | 71.45 | -0.3 (-0.42%) | 23,740 |
9 Jun 2016 | USD | 71.05 | 71.8 | 70.5 | 71.75 | 71.75 | +0.3 (+0.42%) | 32,652 |
8 Jun 2016 | USD | 71.6 | 71.75 | 71.25 | 71.45 | 71.45 | -0.45 (-0.63%) | 22,791 |
7 Jun 2016 | USD | 71.95 | 72.25 | 71.65 | 71.9 | 71.9 | +0.05 (+0.07%) | 29,281 |
6 Jun 2016 | USD | 71.5 | 72.15 | 71.3 | 71.85 | 71.85 | +0.65 (+0.91%) | 34,455 |
3 Jun 2016 | USD | 70.75 | 71.4 | 70.35 | 71.2 | 71.2 | +0.5 (+0.71%) | 31,160 |
2 Jun 2016 | USD | 70.2 | 70.9 | 69.4 | 70.7 | 70.7 | +0.45 (+0.64%) | 20,961 |
1 Jun 2016 | USD | 71.05 | 71.05 | 69.6 | 70.25 | 70.25 | -0.9 (-1.26%) | 20,188 |
31 May 2016 | USD | 71.25 | 71.55 | 70.25 | 71.15 | 71.15 | -0.1 (-0.14%) | 30,143 |