| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 42.87 | 42.87 | 42.76 | 42.76 | 42.76 | +0.66 (+1.57%) | 800 |
| 26 Sep 2023 | USD | 42.5 | 42.67 | 42.1 | 42.1 | 42.1 | -0.4 (-0.94%) | 1,600 |
| 25 Sep 2023 | USD | 41.85 | 42.5 | 41.75 | 42.5 | 42.5 | +1.1 (+2.66%) | 3,600 |
| 22 Sep 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -2.35 (-5.37%) | 300 |
| 21 Sep 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 28 |
| 20 Sep 2023 | USD | 43.84 | 43.84 | 43.75 | 43.75 | 43.75 | +0.85 (+1.98%) | 500 |
| 19 Sep 2023 | USD | 44.5 | 44.5 | 42.9 | 42.9 | 42.9 | -1.6 (-3.60%) | 9,700 |
| 18 Sep 2023 | USD | 45 | 45.2 | 44.04 | 44.5 | 44.5 | -0.5 (-1.11%) | 5,800 |
| 15 Sep 2023 | USD | 45.7 | 46 | 44.66 | 45 | 45 | -0.67 (-1.47%) | 4,900 |
| 14 Sep 2023 | USD | 45.44 | 45.67 | 44.83 | 45.67 | 45.67 | +0.18 (+0.40%) | 43,300 |
| 13 Sep 2023 | USD | 46.04 | 46.04 | 44.75 | 45.49 | 45.49 | -0.55 (-1.19%) | 2,100 |
| 12 Sep 2023 | USD | 45.78 | 46.04 | 45.78 | 46.04 | 46.04 | +0.67 (+1.48%) | 34,500 |
| 11 Sep 2023 | USD | 45.25 | 46 | 45.25 | 45.37 | 45.37 | +1.86 (+4.27%) | 8,600 |
| 8 Sep 2023 | USD | 43.25 | 44 | 43.25 | 43.51 | 43.51 | +0.38 (+0.88%) | 2,300 |
| 7 Sep 2023 | USD | 42.5 | 43.13 | 42.5 | 43.13 | 43.13 | +0.13 (+0.30%) | 500 |
| 6 Sep 2023 | USD | 43.54 | 43.56 | 43 | 43 | 43 | -0.71 (-1.62%) | 40,400 |
| 5 Sep 2023 | USD | 44.03 | 44.03 | 43.5 | 43.71 | 43.71 | -1.27 (-2.82%) | 8,500 |
| 1 Sep 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.97 (+2.20%) | 300 |
| 31 Aug 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.99 (-2.20%) | 200 |
| 30 Aug 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.21 (-0.46%) | 300 |
| 29 Aug 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.27 (+0.60%) | 300 |
| 28 Aug 2023 | USD | 44.06 | 44.94 | 44.06 | 44.94 | 44.94 | -0.25 (-0.55%) | 500 |
| 25 Aug 2023 | USD | 43.95 | 45.19 | 43.95 | 45.19 | 45.19 | -0.33 (-0.72%) | 500 |
| 24 Aug 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.82 (-1.77%) | 200 |
| 23 Aug 2023 | USD | 44.79 | 46.34 | 44.79 | 46.34 | 46.34 | +1.03 (+2.27%) | 1,800 |
| 22 Aug 2023 | USD | 45.66 | 46 | 45.31 | 45.31 | 45.31 | -0.35 (-0.77%) | 9,800 |
| 21 Aug 2023 | USD | 43.9 | 45.66 | 43.9 | 45.66 | 45.66 | +0.66 (+1.47%) | 4,300 |
| 18 Aug 2023 | USD | 44.5 | 45.13 | 44.5 | 45 | 45 | +0.04 (+0.09%) | 1,600 |
| 17 Aug 2023 | USD | 44 | 44.96 | 44 | 44.96 | 44.96 | -0.08 (-0.18%) | 800 |
| 16 Aug 2023 | USD | 45.13 | 45.13 | 45.04 | 45.04 | 45.04 | -0.34 (-0.75%) | 200 |
