| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 49.29 | 49.29 | 48.635 | 48.635 | 48.635 | -0.765 (-1.55%) | 1,267 |
| 22 Apr 2024 | USD | 48.4 | 49.55 | 47.93 | 49.4 | 49.4 | +1.77 (+3.72%) | 5,200 |
| 19 Apr 2024 | USD | 49.4 | 50.34 | 47.63 | 47.63 | 47.63 | -2.4 (-4.80%) | 5,400 |
| 18 Apr 2024 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 36 |
| 17 Apr 2024 | USD | 50.69 | 50.7 | 49.85 | 50.03 | 50.03 | -2.32 (-4.43%) | 1,800 |
| 16 Apr 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 68 |
| 15 Apr 2024 | USD | 53.17 | 53.99 | 52.35 | 52.35 | 52.35 | -1.52 (-2.82%) | 4,000 |
| 12 Apr 2024 | USD | 55.12 | 55.12 | 53.83 | 53.87 | 53.87 | -2.13 (-3.80%) | 4,200 |
| 11 Apr 2024 | USD | 54.41 | 56 | 54.41 | 56 | 56 | +0.99 (+1.80%) | 2,900 |
| 10 Apr 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.01 (-1.80%) | 200 |
| 9 Apr 2024 | USD | 57 | 57 | 55.44 | 56.02 | 56.02 | -0.93 (-1.63%) | 600 |
| 8 Apr 2024 | USD | 56.97 | 56.97 | 56.95 | 56.95 | 56.95 | -0.26 (-0.45%) | 700 |
| 5 Apr 2024 | USD | 56.81 | 57.21 | 56.81 | 57.21 | 57.21 | +0.29 (+0.51%) | 900 |
| 4 Apr 2024 | USD | 58.09 | 58.09 | 56.92 | 56.92 | 56.92 | -1.52 (-2.60%) | 700 |
| 3 Apr 2024 | USD | 58.39 | 58.44 | 58.39 | 58.44 | 58.44 | +1.49 (+2.62%) | 800 |
| 2 Apr 2024 | USD | 56.65 | 57 | 56.65 | 56.95 | 56.95 | -2.05 (-3.47%) | 1,400 |
| 1 Apr 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 213 |
| 28 Mar 2024 | USD | 59 | 59 | 59 | 59 | 59 | +0.14 (+0.24%) | 200 |
| 27 Mar 2024 | USD | 59.1 | 59.1 | 58.83 | 58.86 | 58.86 | -0.14 (-0.24%) | 1,800 |
| 26 Mar 2024 | USD | 59.15 | 59.15 | 59 | 59 | 59 | -2.16 (-3.53%) | 8,300 |
| 25 Mar 2024 | USD | 61.3 | 61.3 | 60.36 | 61.16 | 61.16 | +0.17 (+0.28%) | 4,300 |
| 22 Mar 2024 | USD | 60.8 | 60.99 | 60.8 | 60.99 | 60.99 | +0.89 (+1.48%) | 700 |
| 21 Mar 2024 | USD | 59.47 | 62 | 59.47 | 60.1 | 60.1 | +0.56 (+0.94%) | 33,200 |
| 20 Mar 2024 | USD | 59.45 | 59.54 | 59.45 | 59.54 | 59.54 | +2.11 (+3.67%) | 1,200 |
| 19 Mar 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.54 (-2.61%) | 200 |
| 18 Mar 2024 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.97 (+1.67%) | 22,900 |
| 15 Mar 2024 | USD | 57.16 | 58.66 | 57.16 | 58 | 58 | +1.15 (+2.02%) | 15,600 |
| 14 Mar 2024 | USD | 57 | 57.98 | 56.85 | 56.85 | 56.85 | -0.65 (-1.13%) | 1,900 |
| 13 Mar 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.53 (-0.91%) | 300 |
| 12 Mar 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 28,700 |
