Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8,536 |
6 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 12,399 |
5 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,014 |
2 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,393 |
1 Feb 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,616 |
31 Jan 2024 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,810 |
30 Jan 2024 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27,989 |
29 Jan 2024 | USD | 0.0002 | 0.0025 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 110,630 |
26 Jan 2024 | USD | 0.0011 | 0.0014 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 84,680 |
25 Jan 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 8,300 |
24 Jan 2024 | USD | 0.002 | 0.031 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 257,500 |
23 Jan 2024 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 4,700 |
22 Jan 2024 | USD | 0.008 | 0.008 | 0.002 | 0.004 | 0.004 | -0.003 (-42.86%) | 14,200 |
19 Jan 2024 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.007 | +0.005 (+250%) | 165,000 |
18 Jan 2024 | USD | 0.04 | 0.04 | 0.001 | 0.002 | 0.002 | -0.033 (-94.29%) | 6,700 |
17 Jan 2024 | USD | 0.044 | 0.05 | 0.03 | 0.035 | 0.035 | -0.009 (-20.45%) | 182,300 |
16 Jan 2024 | USD | 0.056 | 0.074 | 0.035 | 0.044 | 0.044 | -0.012 (-21.43%) | 261,100 |
12 Jan 2024 | USD | 0.04 | 0.08 | 0.04 | 0.056 | 0.056 | -0.002 (-3.45%) | 69,900 |
11 Jan 2024 | USD | 0.04 | 0.08 | 0.02 | 0.058 | 0.058 | +0.003 (+5.45%) | 185,900 |
10 Jan 2024 | USD | 0.065 | 0.065 | 0.04 | 0.055 | 0.055 | -0.01 (-15.38%) | 112,100 |
9 Jan 2024 | USD | 0.048 | 0.065 | 0.048 | 0.065 | 0.065 | -0.004 (-5.80%) | 132,100 |
8 Jan 2024 | USD | 0.024 | 0.07 | 0.024 | 0.069 | 0.069 | +0.011 (+18.97%) | 127,100 |
5 Jan 2024 | USD | 0.025 | 0.071 | 0.022 | 0.058 | 0.058 | +0.01 (+20.83%) | 72,900 |
4 Jan 2024 | USD | 0.04 | 0.069 | 0.032 | 0.048 | 0.048 | -0.011 (-18.64%) | 130,600 |
3 Jan 2024 | USD | 0.021 | 0.06 | 0.021 | 0.059 | 0.059 | -0.001 (-1.67%) | 135,300 |
2 Jan 2024 | USD | 0.024 | 0.071 | 0.023 | 0.06 | 0.06 | -0.015 (-20%) | 234,700 |
29 Dec 2023 | USD | 0.025 | 0.075 | 0.021 | 0.075 | 0.075 | +0.04 (+114.29%) | 432,100 |
28 Dec 2023 | USD | 0.03 | 0.045 | 0.03 | 0.035 | 0.035 | -0.002 (-5.41%) | 235,400 |
27 Dec 2023 | USD | 0.041 | 0.042 | 0.031 | 0.037 | 0.037 | -0.003 (-7.50%) | 299,500 |
26 Dec 2023 | USD | 0.025 | 0.043 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 510,700 |