Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -2.71 (-100%) | 0 |
22 Jan 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.75 | 2.9 | 2.65 | 2.71 | 2.71 | -0.15 (-5.24%) | 0 |
13 Jan 2021 | USD | 2.77 | 2.86 | 2.77 | 2.86 | 2.86 | +0.11 (+4%) | 2,094 |
12 Jan 2021 | USD | 2.63 | 2.75 | 2.63 | 2.75 | 2.75 | +0.01 (+0.36%) | 689 |
11 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 258 |
8 Jan 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 279 |
7 Jan 2021 | USD | 2.62 | 2.84 | 2.62 | 2.83 | 2.83 | +0.09 (+3.28%) | 2,149 |
6 Jan 2021 | USD | 2.69 | 2.74 | 2.65 | 2.74 | 2.74 | +0.09 (+3.40%) | 2,001 |
5 Jan 2021 | USD | 2.71 | 2.7101 | 2.5 | 2.65 | 2.65 | -0.09 (-3.28%) | 14,633 |
4 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 7,429 |
31 Dec 2020 | USD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 1,022 |
30 Dec 2020 | USD | 2.88 | 2.9143 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 3,606 |
29 Dec 2020 | USD | 2.8939 | 2.8939 | 2.75 | 2.86 | 2.86 | -0.148 (-4.93%) | 2,780 |
28 Dec 2020 | USD | 3.11 | 3.24 | 3 | 3.0082 | 3.0082 | -0.282 (-8.57%) | 2,639 |
24 Dec 2020 | USD | 3.35 | 4.1599 | 2.8101 | 3.29 | 3.29 | -0.05 (-1.50%) | 8,676 |
23 Dec 2020 | USD | 3.3 | 3.61 | 3.3 | 3.34 | 3.34 | +0.1 (+3.09%) | 3,224 |
22 Dec 2020 | USD | 3.3 | 3.3 | 3.15 | 3.24 | 3.24 | +0.03 (+0.93%) | 9,152 |
21 Dec 2020 | USD | 3.11 | 3.27 | 3.11 | 3.21 | 3.21 | +0.1 (+3.22%) | 17,184 |
18 Dec 2020 | USD | 3.1 | 3.13 | 3.06 | 3.11 | 3.11 | -0.05 (-1.58%) | 17,007 |