Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.82 | 0.82 | 0.75 | 0.7526 | 0.7526 | +0.003 (+0.35%) | 1,000 |
23 Aug 2019 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.014 (-1.81%) | 922 |
22 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.76 | 0.7638 | 0.76 | 0.7638 | 0.7638 | -0.166 (-17.87%) | 200 |
7 Aug 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 400 |
26 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.8489 | 0.93 | 0.8485 | 0.93 | 0.93 | +0.076 (+8.96%) | 6,600 |