Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 500 |
7 Jun 2019 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.1 (+17.24%) | 34,000 |
6 Jun 2019 | USD | 0.65 | 0.65 | 0.55 | 0.58 | 0.58 | -0.42 (-42%) | 17,300 |
5 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |