Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 3.02 | 3.17 | 3.02 | 3.16 | 3.16 | +0.16 (+5.33%) | 37,739 |
16 Dec 2020 | USD | 2.99 | 3.025 | 2.98 | 3 | 3 | +0.05 (+1.69%) | 10,214 |
15 Dec 2020 | USD | 3.05 | 3.06 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 115,873 |
14 Dec 2020 | USD | 2.99 | 3.13 | 2.99 | 3.03 | 3.03 | -0.07 (-2.26%) | 150,740 |
11 Dec 2020 | USD | 3.12 | 3.13 | 2.84 | 3.1 | 3.1 | -0.03 (-0.96%) | 111,564 |
10 Dec 2020 | USD | 3.17 | 3.22 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 45,485 |
9 Dec 2020 | USD | 3.21 | 3.21 | 3.11 | 3.14 | 3.14 | -0.1 (-3.09%) | 14,058 |
8 Dec 2020 | USD | 3.2765 | 3.2765 | 3.18 | 3.24 | 3.24 | -0.06 (-1.82%) | 19,930 |
7 Dec 2020 | USD | 3.15 | 3.33 | 3.15 | 3.3 | 3.3 | +0.14 (+4.43%) | 114,176 |
4 Dec 2020 | USD | 3.26 | 3.26 | 3.12 | 3.16 | 3.16 | +0.07 (+2.27%) | 54,675 |
3 Dec 2020 | USD | 3.19 | 3.19 | 3.08 | 3.09 | 3.09 | -0.086 (-2.70%) | 33,245 |
2 Dec 2020 | USD | 3.0507 | 3.215 | 3.0507 | 3.1758 | 3.1758 | +0.076 (+2.45%) | 10,542 |
1 Dec 2020 | USD | 3.21 | 3.21 | 3.09 | 3.1 | 3.1 | -0.16 (-4.91%) | 33,079 |
30 Nov 2020 | USD | 3.22 | 3.49 | 3.03 | 3.26 | 3.26 | +0.02 (+0.62%) | 127,015 |
27 Nov 2020 | USD | 3.45 | 3.8 | 3.22 | 3.24 | 3.24 | +0.16 (+5.19%) | 78,403 |
25 Nov 2020 | USD | 2.63 | 3.31 | 2.63 | 3.08 | 3.08 | +0.38 (+14.07%) | 131,148 |
24 Nov 2020 | USD | 2.6345 | 2.7899 | 2.6 | 2.7 | 2.7 | +0.14 (+5.47%) | 222,450 |
23 Nov 2020 | USD | 2.6 | 2.645 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 137,642 |
20 Nov 2020 | USD | 2.63 | 2.63 | 2.51 | 2.57 | 2.57 | +0.02 (+0.78%) | 168,592 |
19 Nov 2020 | USD | 2.615 | 2.641 | 2.5502 | 2.5502 | 2.5502 | -0.06 (-2.29%) | 250,463 |
18 Nov 2020 | USD | 2.65 | 2.671 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 317,914 |
17 Nov 2020 | USD | 2.74 | 2.7405 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 221,703 |
16 Nov 2020 | USD | 2.9 | 2.9 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 109,353 |
13 Nov 2020 | USD | 2.91 | 2.91 | 2.7 | 2.77 | 2.77 | -0.68 (-19.71%) | 625,071 |
12 Nov 2020 | USD | 3.29 | 3.49 | 3.27 | 3.45 | 3.45 | +0.083 (+2.45%) | 158,285 |
11 Nov 2020 | USD | 3.32 | 3.37 | 3.28 | 3.3675 | 3.3675 | +0.168 (+5.23%) | 78,146 |
10 Nov 2020 | USD | 3.06 | 3.2225 | 3.06 | 3.2 | 3.2 | +0.15 (+4.92%) | 48,646 |
9 Nov 2020 | USD | 3.11 | 3.15 | 3.03 | 3.05 | 3.05 | -0.06 (-1.93%) | 57,563 |
6 Nov 2020 | USD | 3.1 | 3.1245 | 3.03 | 3.11 | 3.11 | +0.03 (+0.97%) | 386,273 |
5 Nov 2020 | USD | 3 | 3.18 | 2.97 | 3.08 | 3.08 | +0.93 (+43.26%) | 1,154,156 |