| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 2.12 | 2.22 | 2.04 | 2.15 | 2.15 | -0.12 (-5.29%) | 24,147 |
| 3 Nov 2020 | USD | 2.13 | 2.27 | 2.13 | 2.27 | 2.27 | +0.17 (+8.08%) | 3,068 |
| 2 Nov 2020 | USD | 2.25 | 2.25 | 2.1 | 2.1002 | 2.1002 | -0.04 (-1.86%) | 8,925 |
| 30 Oct 2020 | USD | 2.39 | 2.39 | 2.0601 | 2.14 | 2.14 | -0.11 (-4.89%) | 24,643 |
| 29 Oct 2020 | USD | 2.1 | 2.27 | 1.99 | 2.25 | 2.25 | +0.1 (+4.65%) | 48,859 |
| 28 Oct 2020 | USD | 2.15 | 2.285 | 2.111 | 2.15 | 2.15 | -0.02 (-0.92%) | 33,780 |
| 27 Oct 2020 | USD | 2.0167 | 2.18 | 2.0167 | 2.17 | 2.17 | +0.02 (+0.93%) | 16,030 |
| 26 Oct 2020 | USD | 2.11 | 2.4 | 1.88 | 2.15 | 2.15 | -0.06 (-2.71%) | 233,376 |
| 23 Oct 2020 | USD | 2.49 | 2.49 | 2.15 | 2.21 | 2.21 | -0.1 (-4.33%) | 42,860 |
| 22 Oct 2020 | USD | 2.71 | 2.7319 | 2.2499 | 2.31 | 2.31 | -0.37 (-13.81%) | 59,004 |
| 21 Oct 2020 | USD | 2.7481 | 2.859 | 2.66 | 2.68 | 2.68 | -0.064 (-2.35%) | 75,373 |
| 20 Oct 2020 | USD | 2.85 | 2.87 | 2.6501 | 2.7444 | 2.7444 | -0.096 (-3.37%) | 18,443 |
| 19 Oct 2020 | USD | 3.05 | 3.05 | 2.59 | 2.84 | 2.84 | -0.09 (-3.07%) | 53,653 |
| 16 Oct 2020 | USD | 2.78 | 3.09 | 2.78 | 2.93 | 2.93 | +0.15 (+5.40%) | 152,990 |
| 15 Oct 2020 | USD | 2.658 | 2.98 | 2.27 | 2.78 | 2.78 | -0.07 (-2.46%) | 52,249 |
| 14 Oct 2020 | USD | 2.93 | 2.93 | 2.6 | 2.85 | 2.85 | +0.03 (+1.06%) | 41,447 |
| 13 Oct 2020 | USD | 2.8 | 2.84 | 2.32 | 2.82 | 2.82 | +0.02 (+0.71%) | 170,008 |
| 12 Oct 2020 | USD | 2.87 | 2.96 | 2.785 | 2.8 | 2.8 | +0.03 (+1.09%) | 94,055 |
| 9 Oct 2020 | USD | 2.48 | 2.8 | 2.47 | 2.7699 | 2.7699 | +0.44 (+18.88%) | 61,390 |
| 8 Oct 2020 | USD | 2.41 | 2.45 | 2.195 | 2.33 | 2.33 | -0.04 (-1.69%) | 74,946 |
| 7 Oct 2020 | USD | 2.1801 | 2.37 | 2.1757 | 2.37 | 2.37 | +0.254 (+11.99%) | 33,359 |
| 6 Oct 2020 | USD | 2.33 | 2.76 | 2.09 | 2.1163 | 2.1163 | -0.374 (-15.01%) | 142,530 |
| 5 Oct 2020 | USD | 2.87 | 2.9 | 2.41 | 2.49 | 2.49 | -0.11 (-4.22%) | 91,113 |
| 2 Oct 2020 | USD | 2.51 | 2.89 | 2.51 | 2.5998 | 2.5998 | -0 (-0.01%) | 30,983 |
| 1 Oct 2020 | USD | 2.77 | 2.77 | 2.5 | 2.6 | 2.6 | -0.17 (-6.14%) | 141,953 |
| 30 Sep 2020 | USD | 2.89 | 2.9 | 2.717 | 2.77 | 2.77 | -0.1 (-3.48%) | 26,769 |
| 29 Sep 2020 | USD | 2.91 | 2.91 | 2.61 | 2.87 | 2.87 | -0.01 (-0.34%) | 121,402 |
| 28 Sep 2020 | USD | 2.9 | 3.1 | 2.84 | 2.8798 | 2.8798 | -0.02 (-0.70%) | 151,712 |
| 25 Sep 2020 | USD | 2.85 | 2.9 | 2.8001 | 2.9 | 2.9 | +0.12 (+4.32%) | 102,043 |
| 24 Sep 2020 | USD | 3.4 | 3.4 | 2.68 | 2.78 | 2.78 | -0.3 (-9.74%) | 96,078 |
