Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 3.36 | 3.57 | 3 | 3.08 | 3.08 | -0.25 (-7.51%) | 82,645 |
22 Sep 2020 | USD | 3.17 | 3.47 | 3.17 | 3.33 | 3.33 | +0.32 (+10.63%) | 149,992 |
21 Sep 2020 | USD | 3.1 | 3.15 | 2.87 | 3.01 | 3.01 | -0.12 (-3.83%) | 75,789 |
18 Sep 2020 | USD | 3.252 | 3.284 | 2.99 | 3.13 | 3.13 | -0.07 (-2.19%) | 88,081 |
17 Sep 2020 | USD | 3.2 | 3.74 | 2.78 | 3.2 | 3.2 | -0.06 (-1.84%) | 103,738 |
16 Sep 2020 | USD | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 74,271 |
15 Sep 2020 | USD | 3.52 | 3.55 | 3.35 | 3.4 | 3.4 | -0.074 (-2.14%) | 78,251 |
14 Sep 2020 | USD | 3.53 | 3.6 | 3.34 | 3.4743 | 3.4743 | -0.026 (-0.73%) | 230,768 |
11 Sep 2020 | USD | 3.67 | 3.67 | 3.4 | 3.5 | 3.5 | -0.17 (-4.63%) | 51,447 |
10 Sep 2020 | USD | 3.52 | 3.78 | 3.52 | 3.67 | 3.67 | +0.26 (+7.62%) | 80,945 |
9 Sep 2020 | USD | 3.8 | 4.1354 | 3.41 | 3.41 | 3.41 | -0.26 (-7.08%) | 136,169 |
8 Sep 2020 | USD | 3.61 | 4.0999 | 3.61 | 3.67 | 3.67 | +0.055 (+1.52%) | 91,549 |
4 Sep 2020 | USD | 3.613 | 3.71 | 3.127 | 3.615 | 3.615 | +0.24 (+7.11%) | 57,713 |
3 Sep 2020 | USD | 3.57 | 3.605 | 3.27 | 3.375 | 3.375 | -0.205 (-5.73%) | 55,643 |
2 Sep 2020 | USD | 3.5 | 3.7099 | 3.4835 | 3.58 | 3.58 | +0.204 (+6.06%) | 166,841 |
1 Sep 2020 | USD | 3.385 | 3.47 | 3.24 | 3.3755 | 3.3755 | +0.075 (+2.29%) | 80,234 |
31 Aug 2020 | USD | 3.25 | 3.3 | 3.2 | 3.3 | 3.3 | +0.2 (+6.45%) | 133,020 |
28 Aug 2020 | USD | 2.8 | 3.17 | 2.65 | 3.1 | 3.1 | +0.33 (+11.91%) | 42,101 |
27 Aug 2020 | USD | 2.53 | 2.79 | 2.4909 | 2.77 | 2.77 | +0.133 (+5.02%) | 60,305 |
26 Aug 2020 | USD | 2.7 | 2.8299 | 2.56 | 2.6375 | 2.6375 | -0.033 (-1.22%) | 32,411 |
25 Aug 2020 | USD | 2.76 | 2.79 | 2.57 | 2.6701 | 2.6701 | -0.09 (-3.26%) | 23,961 |
24 Aug 2020 | USD | 2.6 | 2.76 | 2.25 | 2.76 | 2.76 | +0.46 (+20.01%) | 114,380 |
21 Aug 2020 | USD | 2.3 | 2.39 | 2.19 | 2.2999 | 2.2999 | +0.1 (+4.55%) | 23,006 |
20 Aug 2020 | USD | 2.2338 | 2.2338 | 2.02 | 2.1999 | 2.1999 | +0.1 (+4.76%) | 40,319 |
19 Aug 2020 | USD | 2.4 | 2.4 | 2.01 | 2.1 | 2.1 | -0.144 (-6.40%) | 116,540 |
18 Aug 2020 | USD | 2.2917 | 2.3561 | 2.173 | 2.2436 | 2.2436 | -0.026 (-1.16%) | 58,356 |
17 Aug 2020 | USD | 2.4 | 2.4 | 2.19 | 2.27 | 2.27 | -0.11 (-4.62%) | 20,686 |
14 Aug 2020 | USD | 2.36 | 2.55 | 2.34 | 2.38 | 2.38 | -0.028 (-1.16%) | 17,364 |
13 Aug 2020 | USD | 2.6 | 2.6 | 2.39 | 2.408 | 2.408 | -0.132 (-5.20%) | 31,174 |
12 Aug 2020 | USD | 2.5 | 2.5589 | 2.45 | 2.54 | 2.54 | +0.14 (+5.83%) | 17,936 |