| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 2.4 | 2.54 | 2.39 | 2.4001 | 2.4001 | +0.022 (+0.92%) | 60,427 |
| 10 Aug 2020 | USD | 2.285 | 2.4 | 2.275 | 2.3783 | 2.3783 | +0.028 (+1.20%) | 73,312 |
| 7 Aug 2020 | USD | 2.72 | 2.72 | 2.22 | 2.35 | 2.35 | +0.11 (+4.92%) | 28,571 |
| 6 Aug 2020 | USD | 2.115 | 2.34 | 2.115 | 2.2399 | 2.2399 | +0.119 (+5.61%) | 17,340 |
| 5 Aug 2020 | USD | 2.1 | 2.121 | 1.94 | 2.121 | 2.121 | +0.151 (+7.66%) | 22,968 |
| 4 Aug 2020 | USD | 2.005 | 2.12 | 1.97 | 1.97 | 1.97 | +0.083 (+4.40%) | 15,290 |
| 3 Aug 2020 | USD | 1.95 | 2.06 | 1.86 | 1.887 | 1.887 | -0.051 (-2.64%) | 45,299 |
| 31 Jul 2020 | USD | 2.1101 | 2.25 | 1.9382 | 1.9382 | 1.9382 | -0.352 (-15.36%) | 26,783 |
| 30 Jul 2020 | USD | 2.1407 | 2.32 | 2.0645 | 2.29 | 2.29 | -0.05 (-2.14%) | 73,761 |
| 29 Jul 2020 | USD | 2.11 | 2.38 | 2.11 | 2.34 | 2.34 | 0.0 (0.0%) | 44,266 |
| 28 Jul 2020 | USD | 2.35 | 2.37 | 2.1 | 2.34 | 2.34 | -0.01 (-0.43%) | 16,840 |
| 27 Jul 2020 | USD | 2.22 | 2.405 | 1.9801 | 2.35 | 2.35 | 0.0 (0.0%) | 30,093 |
| 24 Jul 2020 | USD | 2.15 | 2.35 | 2.02 | 2.35 | 2.35 | +0.11 (+4.91%) | 29,606 |
| 23 Jul 2020 | USD | 2.025 | 2.24 | 1.89 | 2.24 | 2.24 | +0.16 (+7.69%) | 135,087 |
| 22 Jul 2020 | USD | 1.95 | 2.11 | 1.86 | 2.08 | 2.08 | +0.17 (+8.90%) | 195,697 |
| 21 Jul 2020 | USD | 1.9 | 1.99 | 1.8697 | 1.91 | 1.91 | +0.035 (+1.87%) | 119,367 |
| 20 Jul 2020 | USD | 2.04 | 2.04 | 1.85 | 1.875 | 1.875 | -0.105 (-5.30%) | 49,936 |
| 17 Jul 2020 | USD | 1.8 | 1.98 | 1.7966 | 1.98 | 1.98 | +0.11 (+5.89%) | 147,408 |
| 16 Jul 2020 | USD | 1.72 | 1.9 | 1.61 | 1.8699 | 1.8699 | -0.03 (-1.58%) | 147,370 |
| 15 Jul 2020 | USD | 1.9 | 1.94 | 1.77 | 1.9 | 1.9 | 0.0 (0.0%) | 424,881 |
| 14 Jul 2020 | USD | 2.28 | 2.28 | 1.78 | 1.9 | 1.9 | -0.42 (-18.10%) | 213,161 |
| 13 Jul 2020 | USD | 2.8 | 2.8 | 2.32 | 2.32 | 2.32 | -0.38 (-14.07%) | 208,262 |
| 10 Jul 2020 | USD | 2.74 | 2.88 | 2.61 | 2.7 | 2.7 | +0.017 (+0.63%) | 217,177 |
| 9 Jul 2020 | USD | 2.76 | 2.8 | 2.55 | 2.6832 | 2.6832 | -0.042 (-1.53%) | 97,744 |
| 8 Jul 2020 | USD | 3.04 | 3.04 | 2.6301 | 2.725 | 2.725 | -0.065 (-2.33%) | 41,033 |
| 7 Jul 2020 | USD | 3.3 | 3.3 | 2.55 | 2.79 | 2.79 | -0.51 (-15.45%) | 153,606 |
| 6 Jul 2020 | USD | 3.7 | 3.7 | 3.2599 | 3.3 | 3.3 | +0.3 (+10%) | 107,531 |
| 2 Jul 2020 | USD | 3.49 | 3.76 | 2.79 | 3 | 3 | -0.36 (-10.71%) | 107,208 |
| 1 Jul 2020 | USD | 3.95 | 4 | 3.15 | 3.36 | 3.36 | -0.28 (-7.69%) | 155,749 |
| 30 Jun 2020 | USD | 4.5 | 4.55 | 3.36 | 3.64 | 3.64 | -0.34 (-8.54%) | 351,482 |
